CateCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,143,519 | $70,014 | $0.000000089449 | N/A |
| 2025-04-04 | $5,203,356 | $19,228.59 | $0.000000090980 | $0.000000089449 |
| 2025-04-03 | $5,218,965 | $14,911.85 | $0.000000090779 | $0.000000090980 |
| 2025-04-02 | $5,508,969 | $13,834.33 | $0.000000095877 | $0.000000090779 |
| 2025-04-01 | $5,394,625 | $13,098.70 | $0.000000093941 | $0.000000095877 |
| 2025-03-31 | $5,420,249 | $24,030 | $0.000000094337 | $0.000000093941 |
| 2025-03-30 | $5,628,095 | $103,717 | $0.000000098010 | $0.000000094337 |
| 2025-03-29 | $5,851,725 | $21,348 | $0.000000101770 | $0.000000098010 |
| 2025-03-28 | $6,167,755 | $13,813.68 | $0.000000107263 | $0.000000101770 |
| 2025-03-27 | $6,072,629 | $20,239 | $0.000000105651 | $0.000000107263 |
| 2025-03-26 | $6,111,065 | $28,967 | $0.000000106332 | $0.000000105651 |
| 2025-03-25 | $6,081,127 | $18,813.99 | $0.000000105948 | $0.000000106332 |
| 2025-03-24 | $6,007,510 | $34,136 | $0.000000104424 | $0.000000105948 |
| 2025-03-23 | $6,116,233 | $21,209 | $0.000000106376 | $0.000000104424 |
| 2025-03-22 | $6,195,941 | $27,409 | $0.000000107758 | $0.000000106376 |
| 2025-03-21 | $5,766,266 | $13,754.37 | $0.000000100264 | $0.000000107758 |
| 2025-03-20 | $5,762,391 | $20,824 | $0.000000100234 | $0.000000100264 |
| 2025-03-19 | $5,760,264 | $36,757 | $0.000000100175 | $0.000000100234 |
| 2025-03-18 | $5,952,371 | $15,977.04 | $0.000000103528 | $0.000000100175 |
| 2025-03-17 | $5,544,541 | $12,039.12 | $0.000000096463 | $0.000000103528 |
Want data in another currency? Use our API
Or check it out in the app stores
