Catcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $2,018,296 | $1,344.76 | $0.134416 | N/A |
| 2025-04-05 | $2,115,821 | $502.64 | $0.140924 | $0.134416 |
| 2025-04-04 | $1,820,399 | $125.18 | $0.121366 | $0.140924 |
| 2025-04-03 | $1,822,952 | $225.66 | $0.121526 | $0.121366 |
| 2025-04-02 | $1,733,189 | $492.90 | $0.115480 | $0.121526 |
| 2025-04-01 | $1,696,936 | $725.89 | $0.113105 | $0.115480 |
| 2025-03-31 | $1,692,834 | $157.65 | $0.112818 | $0.113105 |
| 2025-03-30 | $1,692,685 | $203.36 | $0.112821 | $0.112818 |
| 2025-03-29 | $1,712,820 | $113.79 | $0.114179 | $0.112821 |
| 2025-03-28 | $1,691,596 | $92.46 | $0.112718 | $0.114179 |
| 2025-03-27 | $1,705,751 | $164.77 | $0.113692 | $0.112718 |
| 2025-03-26 | $1,716,438 | $256.74 | $0.114473 | $0.113692 |
| 2025-03-25 | $1,679,577 | $127.63 | $0.112005 | $0.114473 |
| 2025-03-24 | $2,001,651 | $117.09 | $0.133495 | $0.112005 |
| 2025-03-23 | $2,007,424 | $157.72 | $0.133867 | $0.133495 |
| 2025-03-22 | $1,956,507 | $364.56 | $0.130469 | $0.133867 |
| 2025-03-21 | $1,960,599 | $1,322.81 | $0.131390 | $0.130469 |
| 2025-03-20 | $1,959,420 | $426.61 | $0.130733 | $0.131390 |
| 2025-03-19 | $1,958,339 | $1,159.62 | $0.130674 | $0.130733 |
| 2025-03-18 | $1,965,955 | $1,236.92 | $0.131199 | $0.130674 |
Want data in another currency? Use our API
Or check it out in the app stores
