Catcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $2,384,936 | $518,300 | $0.000000000069360 | N/A |
| 2025-04-05 | $2,479,619 | $569,908 | $0.000000000071875 | $0.000000000069360 |
| 2025-04-04 | $2,431,342 | $592,015 | $0.000000000070474 | $0.000000000071875 |
| 2025-04-03 | $2,390,093 | $539,236 | $0.000000000069339 | $0.000000000070474 |
| 2025-04-02 | $2,530,154 | $536,427 | $0.000000000073360 | $0.000000000069339 |
| 2025-04-01 | $2,495,459 | $515,911 | $0.000000000072332 | $0.000000000073360 |
| 2025-03-31 | $2,550,107 | $502,359 | $0.000000000073963 | $0.000000000072332 |
| 2025-03-30 | $2,557,722 | $532,786 | $0.000000000074297 | $0.000000000073963 |
| 2025-03-29 | $2,631,249 | $507,524 | $0.000000000076301 | $0.000000000074297 |
| 2025-03-28 | $2,776,192 | $510,280 | $0.000000000080469 | $0.000000000076301 |
| 2025-03-27 | $2,887,005 | $553,440 | $0.000000000083682 | $0.000000000080469 |
| 2025-03-26 | $2,968,528 | $602,945 | $0.000000000086005 | $0.000000000083682 |
| 2025-03-25 | $2,790,367 | $574,262 | $0.000000000080870 | $0.000000000086005 |
| 2025-03-24 | $2,690,073 | $571,927 | $0.000000000078066 | $0.000000000080870 |
| 2025-03-23 | $2,633,843 | $541,757 | $0.000000000076376 | $0.000000000078066 |
| 2025-03-22 | $2,666,247 | $625,984 | $0.000000000077269 | $0.000000000076376 |
| 2025-03-21 | $2,717,400 | $587,965 | $0.000000000078766 | $0.000000000077269 |
| 2025-03-20 | $2,868,102 | $687,902 | $0.000000000083202 | $0.000000000078766 |
| 2025-03-19 | $2,631,769 | $599,988 | $0.000000000076342 | $0.000000000083202 |
| 2025-03-18 | $2,699,762 | $593,605 | $0.000000000078269 | $0.000000000076342 |
Want data in another currency? Use our API
Or check it out in the app stores
