Catboy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $757,204 | $196,497 | $0.00698826 | N/A |
| 2025-04-04 | $778,153 | $165,090 | $0.00718160 | $0.00698826 |
| 2025-04-03 | $807,049 | $223,999 | $0.00744213 | $0.00718160 |
| 2025-04-02 | $818,993 | $231,203 | $0.00757803 | $0.00744213 |
| 2025-04-01 | $769,407 | $184,956 | $0.00709855 | $0.00757803 |
| 2025-03-31 | $805,441 | $241,397 | $0.00741410 | $0.00709855 |
| 2025-03-30 | $829,756 | $170,268 | $0.00763245 | $0.00741410 |
| 2025-03-29 | $850,107 | $239,308 | $0.00782947 | $0.00763245 |
| 2025-03-28 | $886,037 | $195,060 | $0.00815431 | $0.00782947 |
| 2025-03-27 | $891,550 | $216,254 | $0.00822447 | $0.00815431 |
| 2025-03-26 | $913,652 | $236,625 | $0.00844898 | $0.00822447 |
| 2025-03-25 | $908,057 | $214,201 | $0.00839987 | $0.00844898 |
| 2025-03-24 | $894,741 | $243,653 | $0.00826966 | $0.00839987 |
| 2025-03-23 | $896,731 | $236,301 | $0.00828737 | $0.00826966 |
| 2025-03-22 | $895,997 | $228,330 | $0.00827341 | $0.00828737 |
| 2025-03-21 | $951,063 | $233,960 | $0.00880271 | $0.00827341 |
| 2025-03-20 | $951,487 | $219,571 | $0.00880452 | $0.00880271 |
| 2025-03-19 | $948,063 | $218,794 | $0.00876776 | $0.00880452 |
| 2025-03-18 | $963,735 | $206,194 | $0.00893473 | $0.00876776 |
| 2025-03-17 | $883,682 | $211,305 | $0.00821220 | $0.00893473 |
Want data in another currency? Use our API
Or check it out in the app stores
