CATBAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,055,458 | $11,304.63 | $0.00117989 | N/A |
| 2025-04-02 | $1,368,558 | $7,963.63 | $0.00153654 | $0.00117989 |
| 2025-04-01 | $1,247,519 | $8,639.93 | $0.00140018 | $0.00153654 |
| 2025-03-31 | $1,435,081 | $2,887.38 | $0.00161115 | $0.00140018 |
| 2025-03-30 | $1,393,769 | $3,501.18 | $0.00156476 | $0.00161115 |
| 2025-03-29 | $1,449,410 | $2,614.89 | $0.00162720 | $0.00156476 |
| 2025-03-28 | $1,576,522 | $1,731.41 | $0.00177093 | $0.00162720 |
| 2025-03-27 | $1,567,168 | $7,157.40 | $0.00175997 | $0.00177093 |
| 2025-03-26 | $1,781,870 | $5,010.56 | $0.00200028 | $0.00175997 |
| 2025-03-25 | $1,711,289 | $38,735 | $0.00192111 | $0.00200028 |
| 2025-03-24 | $1,406,209 | $9,962.24 | $0.00158139 | $0.00192111 |
| 2025-03-23 | $1,377,460 | $18,384.05 | $0.00154724 | $0.00158139 |
| 2025-03-22 | $1,486,129 | $15,944.00 | $0.00166790 | $0.00154724 |
| 2025-03-21 | $1,549,800 | $22,295 | $0.00173839 | $0.00166790 |
| 2025-03-20 | $1,730,361 | $17,820.92 | $0.00194955 | $0.00173839 |
| 2025-03-19 | $1,730,289 | $5,869.19 | $0.00197210 | $0.00194955 |
| 2025-03-18 | $1,774,554 | $9,202.79 | $0.00199157 | $0.00197210 |
| 2025-03-17 | $1,802,970 | $10,442.55 | $0.00202342 | $0.00199157 |
| 2025-03-16 | $1,903,082 | $11,970.06 | $0.00213573 | $0.00202342 |
| 2025-03-15 | $1,942,884 | $7,890.12 | $0.00217212 | $0.00213573 |
Want data in another currency? Use our API
Or check it out in the app stores
