Catbal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,590,645 | $40,887 | $3.59 | N/A |
| 2025-04-02 | $3,924,990 | $37,930 | $3.93 | $3.59 |
| 2025-04-01 | $4,012,016 | $31,830 | $4.01 | $3.93 |
| 2025-03-31 | $3,755,671 | $65,794 | $3.76 | $4.01 |
| 2025-03-30 | $4,094,605 | $25,956 | $4.10 | $3.76 |
| 2025-03-29 | $4,387,035 | $17,799.69 | $4.39 | $4.10 |
| 2025-03-28 | $4,785,951 | $23,025 | $4.79 | $4.39 |
| 2025-03-27 | $4,598,765 | $382,052 | $4.62 | $4.79 |
| 2025-03-26 | $5,650,322 | $88,112 | $5.66 | $4.62 |
| 2025-03-25 | $5,074,755 | $169,893 | $5.08 | $5.66 |
| 2025-03-24 | $4,939,853 | $132,160 | $4.94 | $5.08 |
| 2025-03-23 | $4,491,860 | $51,897 | $4.49 | $4.94 |
| 2025-03-22 | $4,307,732 | $60,088 | $4.31 | $4.49 |
| 2025-03-21 | $3,465,507 | $14,678.49 | $3.47 | $4.31 |
| 2025-03-20 | $3,287,242 | $15,849.51 | $3.28 | $3.47 |
| 2025-03-19 | $3,013,760 | $5,963.23 | $3.02 | $3.28 |
| 2025-03-18 | $3,121,211 | $3,420.57 | $3.12 | $3.02 |
| 2025-03-17 | $3,111,312 | $19,070.05 | $3.11 | $3.12 |
| 2025-03-16 | $3,177,853 | $8,520.47 | $3.18 | $3.11 |
| 2025-03-15 | $3,061,115 | $8,470.46 | $3.06 | $3.18 |
Want data in another currency? Use our API
Or check it out in the app stores
