Catana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $393,180 | $24,796 | $0.00039128 | N/A |
| 2025-04-02 | $440,618 | $19,873.81 | $0.00044063 | $0.00039128 |
| 2025-04-01 | $427,463 | $37,440 | $0.00042725 | $0.00044063 |
| 2025-03-31 | $428,786 | $19,610.54 | $0.00042739 | $0.00042725 |
| 2025-03-30 | $427,847 | $26,180 | $0.00042786 | $0.00042739 |
| 2025-03-29 | $580,685 | $17,279.26 | $0.00058273 | $0.00042786 |
| 2025-03-28 | $632,015 | $15,476.31 | $0.00063165 | $0.00058273 |
| 2025-03-27 | $627,499 | $47,127 | $0.00062752 | $0.00063165 |
| 2025-03-26 | $805,401 | $59,436 | $0.00080542 | $0.00062752 |
| 2025-03-25 | $839,652 | $48,613 | $0.00084210 | $0.00080542 |
| 2025-03-24 | $693,749 | $42,559 | $0.00069568 | $0.00084210 |
| 2025-03-23 | $625,098 | $55,125 | $0.00062503 | $0.00069568 |
| 2025-03-22 | $615,101 | $14,481.54 | $0.00061512 | $0.00062503 |
| 2025-03-21 | $595,377 | $66,293 | $0.00059782 | $0.00061512 |
| 2025-03-20 | $630,065 | $33,218 | $0.00063373 | $0.00059782 |
| 2025-03-19 | $643,259 | $20,331 | $0.00064296 | $0.00063373 |
| 2025-03-18 | $749,932 | $65,366 | $0.00074995 | $0.00064296 |
| 2025-03-17 | $689,220 | $28,850 | $0.00068712 | $0.00074995 |
| 2025-03-16 | $839,230 | $73,841 | $0.00083925 | $0.00068712 |
| 2025-03-15 | $671,698 | $25,723 | $0.00067172 | $0.00083925 |
Want data in another currency? Use our API
Or check it out in the app stores
