Catamoto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $136,090 | $0.00003748 | N/A |
| 2025-04-06 | $0.000000000000000000 | $175,596 | $0.00004022 | $0.00003748 |
| 2025-04-05 | $0.000000000000000000 | $201,764 | $0.00004059 | $0.00004022 |
| 2025-04-04 | $0.000000000000000000 | $194,196 | $0.00003986 | $0.00004059 |
| 2025-04-03 | $0.000000000000000000 | $85,106 | $0.00003939 | $0.00003986 |
| 2025-04-02 | $0.000000000000000000 | $168,085 | $0.00004109 | $0.00003939 |
| 2025-04-01 | $0.000000000000000000 | $137,156 | $0.00004035 | $0.00004109 |
| 2025-03-31 | $0.000000000000000000 | $163,437 | $0.00004034 | $0.00004035 |
| 2025-03-30 | $0.000000000000000000 | $159,757 | $0.00004050 | $0.00004034 |
| 2025-03-29 | $0.000000000000000000 | $187,184 | $0.00004264 | $0.00004050 |
| 2025-03-28 | $0.000000000000000000 | $159,680 | $0.00004286 | $0.00004264 |
| 2025-03-27 | $0.000000000000000000 | $179,351 | $0.00004202 | $0.00004286 |
| 2025-03-26 | $0.000000000000000000 | $184,453 | $0.00004276 | $0.00004202 |
| 2025-03-25 | $0.000000000000000000 | $163,892 | $0.00004318 | $0.00004276 |
| 2025-03-24 | $0.000000000000000000 | $154,551 | $0.00004256 | $0.00004318 |
| 2025-03-23 | $0.000000000000000000 | $130,932 | $0.00004285 | $0.00004256 |
| 2025-03-22 | $0.000000000000000000 | $191,632 | $0.00004319 | $0.00004285 |
| 2025-03-21 | $0.000000000000000000 | $199,149 | $0.00004298 | $0.00004319 |
| 2025-03-20 | $0.000000000000000000 | $142,371 | $0.00004353 | $0.00004298 |
| 2025-03-19 | $0.000000000000000000 | $138,828 | $0.00004402 | $0.00004353 |
Want data in another currency? Use our API
Or check it out in the app stores
