Cat Wif Hat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $56,918 | $2,726.18 | $0.00005701 | N/A |
| 2025-04-03 | $65,623 | $1,297.06 | $0.00006532 | $0.00005701 |
| 2025-04-02 | $72,976 | $1,781.26 | $0.00007265 | $0.00006532 |
| 2025-04-01 | $66,101 | $136.01 | $0.00006605 | $0.00007265 |
| 2025-03-31 | $66,597 | $1,894.02 | $0.00006669 | $0.00006605 |
| 2025-03-30 | $72,618 | $1,025.44 | $0.00007265 | $0.00006669 |
| 2025-03-29 | $76,078 | $3,784.71 | $0.00007612 | $0.00007265 |
| 2025-03-28 | $81,844 | $6,366.80 | $0.00008144 | $0.00007612 |
| 2025-03-27 | $96,997 | $20,663 | $0.00009705 | $0.00008144 |
| 2025-03-26 | $95,688 | $144,420 | $0.00009569 | $0.00009705 |
| 2025-03-25 | $85,189 | $33,944 | $0.00008574 | $0.00009569 |
| 2025-03-24 | $84,926 | $16.62 | $0.00008497 | $0.00008574 |
| 2025-03-23 | $83,305 | $374.30 | $0.00008334 | $0.00008497 |
| 2025-03-22 | $84,731 | $942.06 | $0.00008469 | $0.00008334 |
| 2025-03-21 | $88,578 | $15.92 | $0.00008854 | $0.00008469 |
| 2025-03-20 | $94,301 | $205.58 | $0.00009401 | $0.00008854 |
| 2025-03-19 | $87,267 | $11,439.54 | $0.00008771 | $0.00009401 |
| 2025-03-18 | $87,243 | $75.34 | $0.00008729 | $0.00008771 |
| 2025-03-17 | $86,125 | $2,873.39 | $0.00008617 | $0.00008729 |
| 2025-03-16 | $93,098 | $1,265.71 | $0.00009363 | $0.00008617 |
Want data in another currency? Use our API
Or check it out in the app stores
