Mooncat CAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $159,123 | $22,414 | $0.02437687 | N/A |
| 2025-04-02 | $169,794 | $24,457 | $0.02601419 | $0.02437687 |
| 2025-04-01 | $160,255 | $22,231 | $0.02455038 | $0.02601419 |
| 2025-03-31 | $158,228 | $24,967 | $0.02423980 | $0.02455038 |
| 2025-03-30 | $141,801 | $19,445.08 | $0.02161641 | $0.02423980 |
| 2025-03-29 | $167,742 | $22,798 | $0.02570617 | $0.02161641 |
| 2025-03-28 | $157,781 | $23,198 | $0.02417139 | $0.02570617 |
| 2025-03-27 | $181,134 | $26,931 | $0.02774898 | $0.02417139 |
| 2025-03-26 | $163,165 | $23,262 | $0.02499612 | $0.02774898 |
| 2025-03-25 | $186,718 | $26,093 | $0.02861193 | $0.02499612 |
| 2025-03-24 | $179,845 | $23,733 | $0.02755140 | $0.02861193 |
| 2025-03-23 | $176,890 | $27,579 | $0.02741099 | $0.02755140 |
| 2025-03-22 | $176,430 | $25,748 | $0.02702659 | $0.02741099 |
| 2025-03-21 | $157,660 | $23,191 | $0.02420436 | $0.02702659 |
| 2025-03-20 | $184,832 | $24,227 | $0.02831550 | $0.02420436 |
| 2025-03-19 | $172,306 | $27,609 | $0.02639651 | $0.02831550 |
| 2025-03-18 | $153,610 | $22,149 | $0.02353235 | $0.02639651 |
| 2025-03-17 | $169,570 | $25,547 | $0.02597737 | $0.02353235 |
| 2025-03-16 | $154,851 | $23,090 | $0.02356399 | $0.02597737 |
| 2025-03-15 | $150,397 | $22,331 | $0.02304012 | $0.02356399 |
Want data in another currency? Use our API
Or check it out in the app stores
