Cat Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $30,838 | $27.33 | $0.000000243820 | N/A |
| 2025-04-04 | $30,487 | $23.11 | $0.000000241090 | $0.000000243820 |
| 2025-04-03 | $31,490 | $48.17 | $0.000000248743 | $0.000000241090 |
| 2025-04-02 | $31,730 | $2.41 | $0.000000251267 | $0.000000248743 |
| 2025-04-01 | $31,752 | $4.75 | $0.000000251341 | $0.000000251267 |
| 2025-03-31 | $31,399 | $12.02 | $0.000000248763 | $0.000000251341 |
| 2025-03-30 | $31,671 | $6.00 | $0.000000250452 | $0.000000248763 |
| 2025-03-29 | $32,524 | $11.63 | $0.000000257282 | $0.000000250452 |
| 2025-03-28 | $33,696 | $370.24 | $0.000000266473 | $0.000000257282 |
| 2025-03-27 | $33,306 | $37.04 | $0.000000263385 | $0.000000266473 |
| 2025-03-26 | $33,038 | $81.19 | $0.000000261266 | $0.000000263385 |
| 2025-03-25 | $32,932 | $38.27 | $0.000000260426 | $0.000000261266 |
| 2025-03-24 | $32,124 | $1.43 | $0.000000254040 | $0.000000260426 |
| 2025-03-23 | $32,271 | $1.44 | $0.000000255225 | $0.000000254040 |
| 2025-03-22 | $32,925 | $20.44 | $0.000000259720 | $0.000000255225 |
| 2025-03-21 | $32,435 | $9.75 | $0.000000256390 | $0.000000259720 |
| 2025-03-20 | $32,020 | $164.19 | $0.000000253215 | $0.000000256390 |
| 2025-03-19 | $31,915 | $6.20 | $0.000000253110 | $0.000000253215 |
| 2025-03-18 | $31,839 | $1.92 | $0.000000251845 | $0.000000253110 |
| 2025-03-17 | $30,351 | $20.99 | $0.000000240021 | $0.000000251845 |
Want data in another currency? Use our API
Or check it out in the app stores
