Cat On Catnip USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $69,574 | $57.75 | $0.00001656 | N/A |
| 2025-04-01 | $69,521 | $57.72 | $0.00001655 | $0.00001656 |
| 2025-03-31 | $68,835 | $2.25 | $0.00001639 | $0.00001655 |
| 2025-03-30 | $68,835 | $2.25 | $0.00001639 | $0.00001639 |
| 2025-03-29 | $72,925 | $37.99 | $0.00001736 | $0.00001639 |
| 2025-03-28 | $76,605 | $7.25 | $0.00001822 | $0.00001736 |
| 2025-03-27 | $76,564 | $131.92 | $0.00001825 | $0.00001822 |
| 2025-03-26 | $76,564 | $131.92 | $0.00001825 | $0.00001825 |
| 2025-03-23 | $76,320 | $27.26 | $0.00001817 | $0.00001825 |
| 2025-03-22 | $75,466 | $28.41 | $0.00001797 | $0.00001817 |
| 2025-03-21 | $75,466 | $28.41 | $0.00001797 | $0.00001797 |
| 2025-03-20 | $74,649 | $3.22 | $0.00001777 | $0.00001797 |
| 2025-03-19 | $72,636 | $243.78 | $0.00001729 | $0.00001777 |
| 2025-03-18 | $74,341 | $66.26 | $0.00001779 | $0.00001729 |
| 2025-03-17 | $73,279 | $2.01 | $0.00001745 | $0.00001779 |
| 2025-03-16 | $73,279 | $2.01 | $0.00001745 | $0.00001745 |
| 2025-03-11 | $73,146 | $3.73 | $0.00001742 | $0.00001745 |
| 2025-03-10 | $86,112 | $11.76 | $0.00002051 | $0.00001742 |
| 2025-03-09 | $86,404 | $11.79 | $0.00002055 | $0.00002051 |
| 2025-03-08 | $83,516 | $4.78 | $0.00001977 | $0.00002055 |
Want data in another currency? Use our API
Or check it out in the app stores
