Cat in Hoodie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $472.83 | $0.00041493 | N/A |
| 2025-04-05 | $0.000000000000000000 | $879.75 | $0.00044294 | $0.00041493 |
| 2025-04-04 | $0.000000000000000000 | $2,907.58 | $0.00044228 | $0.00044294 |
| 2025-04-03 | $0.000000000000000000 | $4,040.60 | $0.00037367 | $0.00044228 |
| 2025-04-02 | $0.000000000000000000 | $6,013.22 | $0.00045686 | $0.00037367 |
| 2025-04-01 | $0.000000000000000000 | $4,943.78 | $0.00041277 | $0.00045686 |
| 2025-03-31 | $0.000000000000000000 | $1,804.15 | $0.00036611 | $0.00041277 |
| 2025-03-30 | $0.000000000000000000 | $6,840.81 | $0.00033077 | $0.00036611 |
| 2025-03-29 | $0.000000000000000000 | $3,099.58 | $0.00034408 | $0.00033077 |
| 2025-03-28 | $0.000000000000000000 | $865.70 | $0.00032041 | $0.00034408 |
| 2025-03-27 | $0.000000000000000000 | $3,623.76 | $0.00030180 | $0.00032041 |
| 2025-03-26 | $0.000000000000000000 | $1,963.27 | $0.00029316 | $0.00030180 |
| 2025-03-25 | $0.000000000000000000 | $521.35 | $0.00025870 | $0.00029316 |
| 2025-03-24 | $0.000000000000000000 | $1,141.49 | $0.00023317 | $0.00025870 |
| 2025-03-23 | $0.000000000000000000 | $2,351.35 | $0.00023472 | $0.00023317 |
| 2025-03-22 | $0.000000000000000000 | $2,657.71 | $0.00024387 | $0.00023472 |
| 2025-03-21 | $0.000000000000000000 | $1,694.95 | $0.00026608 | $0.00024387 |
| 2025-03-20 | $0.000000000000000000 | $613.77 | $0.00032262 | $0.00026608 |
| 2025-03-19 | $0.000000000000000000 | $14.41 | $0.00029136 | $0.00032262 |
| 2025-03-18 | $0.000000000000000000 | $318.69 | $0.00029832 | $0.00029136 |
Want data in another currency? Use our API
Or check it out in the app stores
