cat girl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $75,097 | $437.89 | $0.00007522 | N/A |
| 2025-04-05 | $77,232 | $3,720.62 | $0.00007725 | $0.00007522 |
| 2025-04-04 | $90,899 | $4,632.33 | $0.00009092 | $0.00007725 |
| 2025-04-03 | $116,350 | $53,293 | $0.00011578 | $0.00009092 |
| 2025-04-02 | $74,357 | $262.21 | $0.00007438 | $0.00011578 |
| 2025-04-01 | $73,240 | $144.14 | $0.00007326 | $0.00007438 |
| 2025-03-31 | $73,665 | $6.39 | $0.00007377 | $0.00007326 |
| 2025-03-30 | $73,208 | $1,030.96 | $0.00007324 | $0.00007377 |
| 2025-03-29 | $79,479 | $1,809.18 | $0.00007950 | $0.00007324 |
| 2025-03-28 | $87,386 | $1,051.28 | $0.00008733 | $0.00007950 |
| 2025-03-27 | $91,726 | $1,113.22 | $0.00009133 | $0.00008733 |
| 2025-03-26 | $94,792 | $395.94 | $0.00009440 | $0.00009133 |
| 2025-03-25 | $92,292 | $2,419.16 | $0.00009231 | $0.00009440 |
| 2025-03-24 | $82,256 | $177.37 | $0.00008237 | $0.00009231 |
| 2025-03-23 | $79,657 | $1,893.04 | $0.00007963 | $0.00008237 |
| 2025-03-22 | $79,215 | $564.15 | $0.00007920 | $0.00007963 |
| 2025-03-21 | $109,173 | $2,153.19 | $0.00010920 | $0.00007920 |
| 2025-03-20 | $80,433 | $890.31 | $0.00008045 | $0.00010920 |
| 2025-03-19 | $77,950 | $118.39 | $0.00007836 | $0.00008045 |
| 2025-03-18 | $81,397 | $1,797.35 | $0.00008144 | $0.00007836 |
Want data in another currency? Use our API
Or check it out in the app stores
