Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $214,282 | $17,463.26 | $0.000000000366301 | N/A |
| 2025-04-02 | $241,738 | $22,772 | $0.000000000413914 | $0.000000000366301 |
| 2025-04-01 | $226,360 | $12,471.80 | $0.000000000387303 | $0.000000000413914 |
| 2025-03-31 | $220,129 | $16,280.99 | $0.000000000377862 | $0.000000000387303 |
| 2025-03-30 | $219,282 | $10,788.17 | $0.000000000375342 | $0.000000000377862 |
| 2025-03-29 | $246,621 | $20,796 | $0.000000000421230 | $0.000000000375342 |
| 2025-03-28 | $234,974 | $16,631.28 | $0.000000000400849 | $0.000000000421230 |
| 2025-03-27 | $231,864 | $11,649.66 | $0.000000000393200 | $0.000000000400849 |
| 2025-03-26 | $238,591 | $17,597.16 | $0.000000000405380 | $0.000000000393200 |
| 2025-03-25 | $245,106 | $25,062 | $0.000000000413521 | $0.000000000405380 |
| 2025-03-24 | $235,355 | $21,739 | $0.000000000398136 | $0.000000000413521 |
| 2025-03-23 | $239,895 | $24,450 | $0.000000000407160 | $0.000000000398136 |
| 2025-03-22 | $240,872 | $20,840 | $0.000000000410014 | $0.000000000407160 |
| 2025-03-21 | $250,484 | $19,998.33 | $0.000000000419986 | $0.000000000410014 |
| 2025-03-20 | $254,993 | $23,518 | $0.000000000431719 | $0.000000000419986 |
| 2025-03-19 | $257,749 | $37,298 | $0.000000000435626 | $0.000000000431719 |
| 2025-03-18 | $257,843 | $15,612.63 | $0.000000000436443 | $0.000000000435626 |
| 2025-03-17 | $246,697 | $18,371.13 | $0.000000000418162 | $0.000000000436443 |
| 2025-03-16 | $235,240 | $21,394 | $0.000000000397910 | $0.000000000418162 |
| 2025-03-15 | $238,503 | $17,847.34 | $0.000000000404746 | $0.000000000397910 |
Want data in another currency? Use our API
Or check it out in the app stores
