Liquid Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $248,321 | $102.74 | $0.214212 | N/A |
| 2025-04-02 | $397,357 | $21.54 | $0.342773 | $0.214212 |
| 2025-04-01 | $261,971 | $122.75 | $0.226120 | $0.342773 |
| 2025-03-31 | $278,471 | $55.73 | $0.240207 | $0.226120 |
| 2025-03-30 | $278,395 | $7.02 | $0.240250 | $0.240207 |
| 2025-03-29 | $276,671 | $83.69 | $0.238666 | $0.240250 |
| 2025-03-28 | $278,263 | $474.83 | $0.240219 | $0.238666 |
| 2025-03-27 | $278,123 | $1,380.54 | $0.240033 | $0.240219 |
| 2025-03-26 | $579,483 | $487.16 | $0.500303 | $0.240033 |
| 2025-03-25 | $275,703 | $166.06 | $0.237720 | $0.500303 |
| 2025-03-24 | $399,973 | $85.29 | $0.344830 | $0.237720 |
| 2025-03-23 | $394,124 | $21.04 | $0.339984 | $0.344830 |
| 2025-03-22 | $334,874 | $13.21 | $0.288874 | $0.339984 |
| 2025-03-21 | $334,955 | $31.91 | $0.288944 | $0.288874 |
| 2025-03-20 | $324,884 | $934.46 | $0.279868 | $0.288944 |
| 2025-03-19 | $198,357 | $105.04 | $0.171109 | $0.279868 |
| 2025-03-18 | $198,318 | $95.77 | $0.171075 | $0.171109 |
| 2025-03-17 | $219,960 | $85.83 | $0.189745 | $0.171075 |
| 2025-03-16 | $150,686 | $130.39 | $0.129987 | $0.189745 |
| 2025-03-15 | $150,661 | $2,785.64 | $0.129965 | $0.129987 |
Want data in another currency? Use our API
Or check it out in the app stores
