Castle Of Blackwater USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $91,316 | $31,353 | $0.01221863 | N/A |
| 2025-04-04 | $92,423 | $28,595 | $0.01233873 | $0.01221863 |
| 2025-04-03 | $91,171 | $29,341 | $0.01219965 | $0.01233873 |
| 2025-04-02 | $111,799 | $37,393 | $0.01494735 | $0.01219965 |
| 2025-04-01 | $96,270 | $27,133 | $0.01286978 | $0.01494735 |
| 2025-03-31 | $110,959 | $35,010 | $0.01484696 | $0.01286978 |
| 2025-03-30 | $112,337 | $36,116 | $0.01502539 | $0.01484696 |
| 2025-03-29 | $120,392 | $34,952 | $0.01610917 | $0.01502539 |
| 2025-03-28 | $113,165 | $31,071 | $0.01514017 | $0.01610917 |
| 2025-03-27 | $110,409 | $32,256 | $0.01477658 | $0.01514017 |
| 2025-03-26 | $113,531 | $37,794 | $0.01519215 | $0.01477658 |
| 2025-03-25 | $110,366 | $34,650 | $0.01476924 | $0.01519215 |
| 2025-03-24 | $106,521 | $34,726 | $0.01424800 | $0.01476924 |
| 2025-03-23 | $106,274 | $34,500 | $0.01419924 | $0.01424800 |
| 2025-03-22 | $114,137 | $36,299 | $0.01527306 | $0.01419924 |
| 2025-03-21 | $98,673 | $34,389 | $0.01320301 | $0.01527306 |
| 2025-03-20 | $104,344 | $32,978 | $0.01395558 | $0.01320301 |
| 2025-03-19 | $97,171 | $26,289 | $0.01299869 | $0.01395558 |
| 2025-03-18 | $97,426 | $28,368 | $0.01303610 | $0.01299869 |
| 2025-03-17 | $95,220 | $30,623 | $0.01274370 | $0.01303610 |
Want data in another currency? Use our API
Or check it out in the app stores
