CasperPad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $916.61 | $0.00002417 | N/A |
| 2025-04-06 | $0.000000000000000000 | $11.41 | $0.00002438 | $0.00002417 |
| 2025-04-05 | $0.000000000000000000 | $1,869.49 | $0.00002441 | $0.00002438 |
| 2025-04-04 | $0.000000000000000000 | $1,146.85 | $0.00002406 | $0.00002441 |
| 2025-04-03 | $0.000000000000000000 | $910.21 | $0.00002397 | $0.00002406 |
| 2025-04-02 | $0.000000000000000000 | $917.92 | $0.00002419 | $0.00002397 |
| 2025-04-01 | $0.000000000000000000 | $3,040.46 | $0.00002407 | $0.00002419 |
| 2025-03-31 | $0.000000000000000000 | $1,038.91 | $0.00002407 | $0.00002407 |
| 2025-03-30 | $0.000000000000000000 | $886.70 | $0.00002400 | $0.00002407 |
| 2025-03-29 | $0.000000000000000000 | $1,837.82 | $0.00002412 | $0.00002400 |
| 2025-03-28 | $0.000000000000000000 | $27.14 | $0.00002436 | $0.00002412 |
| 2025-03-27 | $0.000000000000000000 | $9.01 | $0.00002410 | $0.00002436 |
| 2025-03-26 | $0.000000000000000000 | $14.19 | $0.00002428 | $0.00002410 |
| 2025-03-25 | $0.000000000000000000 | $914.81 | $0.00002431 | $0.00002428 |
| 2025-03-24 | $0.000000000000000000 | $2.27 | $0.00002418 | $0.00002431 |
| 2025-03-23 | $0.000000000000000000 | $2.30 | $0.00002421 | $0.00002418 |
| 2025-03-22 | $0.000000000000000000 | $917.88 | $0.00002435 | $0.00002421 |
| 2025-03-21 | $0.000000000000000000 | $29.30 | $0.00002429 | $0.00002435 |
| 2025-03-20 | $0.000000000000000000 | $933.96 | $0.00002437 | $0.00002429 |
| 2025-03-19 | $0.000000000000000000 | $3,066.46 | $0.00002418 | $0.00002437 |
Want data in another currency? Use our API
Or check it out in the app stores
