Casper Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $114,662,449 | $10,150,676 | $0.00889404 | N/A |
| 2025-04-02 | $120,594,804 | $5,441,884 | $0.00932591 | $0.00889404 |
| 2025-04-01 | $127,133,366 | $4,593,495 | $0.00981497 | $0.00932591 |
| 2025-03-31 | $125,840,168 | $5,519,718 | $0.00973119 | $0.00981497 |
| 2025-03-30 | $121,584,541 | $5,849,197 | $0.00940788 | $0.00973119 |
| 2025-03-29 | $129,598,249 | $5,025,463 | $0.01000851 | $0.00940788 |
| 2025-03-28 | $138,988,360 | $4,799,905 | $0.01073090 | $0.01000851 |
| 2025-03-27 | $142,738,448 | $5,383,319 | $0.01101613 | $0.01073090 |
| 2025-03-26 | $148,585,741 | $5,998,745 | $0.01147859 | $0.01101613 |
| 2025-03-25 | $150,720,171 | $5,538,955 | $0.01165991 | $0.01147859 |
| 2025-03-24 | $148,970,307 | $3,598,985 | $0.01151012 | $0.01165991 |
| 2025-03-23 | $144,440,564 | $3,801,484 | $0.01116472 | $0.01151012 |
| 2025-03-22 | $141,962,931 | $5,540,899 | $0.01100755 | $0.01116472 |
| 2025-03-21 | $150,550,484 | $4,059,838 | $0.01165321 | $0.01100755 |
| 2025-03-20 | $160,598,015 | $6,208,016 | $0.01242233 | $0.01165321 |
| 2025-03-19 | $154,926,737 | $3,402,312 | $0.01200037 | $0.01242233 |
| 2025-03-18 | $159,409,403 | $4,676,333 | $0.01233707 | $0.01200037 |
| 2025-03-17 | $158,233,629 | $9,972,251 | $0.01224870 | $0.01233707 |
| 2025-03-16 | $159,232,038 | $14,697,198 | $0.01232666 | $0.01224870 |
| 2025-03-15 | $153,351,023 | $6,003,195 | $0.01188455 | $0.01232666 |
Want data in another currency? Use our API
Or check it out in the app stores
