Casper AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,799,867 | $73,106 | $0.00175345 | N/A |
| 2025-04-03 | $1,719,032 | $61,073 | $0.00167485 | $0.00175345 |
| 2025-04-02 | $1,655,328 | $27,651 | $0.00161215 | $0.00167485 |
| 2025-04-01 | $1,618,503 | $33,646 | $0.00151390 | $0.00161215 |
| 2025-03-31 | $1,606,769 | $38,710 | $0.00156533 | $0.00151390 |
| 2025-03-30 | $1,577,550 | $18,240.55 | $0.00153686 | $0.00156533 |
| 2025-03-29 | $1,699,086 | $79,091 | $0.00165527 | $0.00153686 |
| 2025-03-28 | $1,955,060 | $63,782 | $0.00190458 | $0.00165527 |
| 2025-03-27 | $1,714,543 | $69,209 | $0.00167063 | $0.00190458 |
| 2025-03-26 | $1,814,337 | $67,703 | $0.00176725 | $0.00167063 |
| 2025-03-25 | $1,879,717 | $78,888 | $0.00187156 | $0.00176725 |
| 2025-03-24 | $1,937,765 | $84,095 | $0.00192357 | $0.00187156 |
| 2025-03-23 | $1,914,454 | $85,058 | $0.00190429 | $0.00192357 |
| 2025-03-22 | $1,853,524 | $94,247 | $0.00184505 | $0.00190429 |
| 2025-03-21 | $1,921,386 | $92,038 | $0.00191016 | $0.00184505 |
| 2025-03-20 | $1,964,731 | $78,195 | $0.00195872 | $0.00191016 |
| 2025-03-19 | $1,960,357 | $115,719 | $0.00195280 | $0.00195872 |
| 2025-03-18 | $2,229,193 | $141,690 | $0.00221833 | $0.00195280 |
| 2025-03-17 | $1,923,014 | $75,406 | $0.00191406 | $0.00221833 |
| 2025-03-16 | $1,984,693 | $94,565 | $0.00197546 | $0.00191406 |
Want data in another currency? Use our API
Or check it out in the app stores
