Cashtree Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $247,340 | $69,473 | $0.00014580 | N/A |
| 2025-04-01 | $252,047 | $66,802 | $0.00014859 | $0.00014580 |
| 2025-03-31 | $295,456 | $74,058 | $0.00017416 | $0.00014859 |
| 2025-03-30 | $321,616 | $138,982 | $0.00018952 | $0.00017416 |
| 2025-03-29 | $249,914 | $53,303 | $0.00015542 | $0.00018952 |
| 2025-03-28 | $292,089 | $59,286 | $0.00018166 | $0.00015542 |
| 2025-03-27 | $335,091 | $120,004 | $0.00020571 | $0.00018166 |
| 2025-03-26 | $367,039 | $327,214 | $0.00022606 | $0.00020571 |
| 2025-03-25 | $531,855 | $2,088,521 | $0.00033063 | $0.00022606 |
| 2025-03-24 | $966,744 | $914,371 | $0.00060546 | $0.00033063 |
| 2025-03-23 | $565,863 | $561,373 | $0.00035027 | $0.00060546 |
| 2025-03-22 | $619,382 | $609,403 | $0.00039066 | $0.00035027 |
| 2025-03-21 | $283,699 | $111,125 | $0.00017651 | $0.00039066 |
| 2025-03-20 | $290,335 | $366,632 | $0.00018056 | $0.00017651 |
| 2025-03-19 | $223,370 | $46,005 | $0.00013646 | $0.00018056 |
| 2025-03-18 | $228,202 | $225,425 | $0.00014219 | $0.00013646 |
| 2025-03-17 | $342,515 | $25,479 | $0.00021298 | $0.00014219 |
| 2025-03-16 | $344,039 | $86,081 | $0.00021389 | $0.00021298 |
| 2025-03-15 | $388,714 | $225,747 | $0.00023682 | $0.00021389 |
| 2025-03-14 | $255,881 | $82,151 | $0.00015914 | $0.00023682 |
Want data in another currency? Use our API
Or check it out in the app stores
