Cas9 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $191,395 | $1.22 | $0.00019140 | N/A |
| 2025-04-04 | $194,202 | $28.37 | $0.00019420 | $0.00019140 |
| 2025-04-03 | $184,812 | $1.23 | $0.00018481 | $0.00019420 |
| 2025-04-02 | $184,812 | $1.23 | $0.00018481 | $0.00018481 |
| 2025-04-01 | $192,917 | $1.23 | $0.00019345 | $0.00018481 |
| 2025-03-31 | $193,862 | $1.23 | $0.00019386 | $0.00019345 |
| 2025-03-30 | $194,516 | $17.88 | $0.00019452 | $0.00019386 |
| 2025-03-29 | $201,980 | $500.70 | $0.00020212 | $0.00019452 |
| 2025-03-28 | $216,550 | $34.25 | $0.00021636 | $0.00020212 |
| 2025-03-27 | $214,784 | $1,499.43 | $0.00021483 | $0.00021636 |
| 2025-03-26 | $229,030 | $70.82 | $0.00022903 | $0.00021483 |
| 2025-03-25 | $224,530 | $2,253.51 | $0.00022452 | $0.00022903 |
| 2025-03-24 | $223,356 | $1,629.85 | $0.00022363 | $0.00022452 |
| 2025-03-23 | $238,002 | $1.27 | $0.00023796 | $0.00022363 |
| 2025-03-22 | $238,801 | $167.42 | $0.00023860 | $0.00023796 |
| 2025-03-21 | $237,389 | $919.86 | $0.00023632 | $0.00023860 |
| 2025-03-20 | $248,470 | $2.66 | $0.00024847 | $0.00023632 |
| 2025-03-19 | $231,614 | $234.40 | $0.00023209 | $0.00024847 |
| 2025-03-18 | $238,737 | $1,002.25 | $0.00023874 | $0.00023209 |
| 2025-03-17 | $235,073 | $309.10 | $0.00023508 | $0.00023874 |
Want data in another currency? Use our API
Or check it out in the app stores
