CARV USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $88,422,630 | $13,982,288 | $0.398993 | N/A |
| 2025-04-01 | $80,929,198 | $23,186,851 | $0.365624 | $0.398993 |
| 2025-03-31 | $86,018,778 | $20,351,937 | $0.388261 | $0.365624 |
| 2025-03-30 | $90,624,381 | $39,711,978 | $0.409415 | $0.388261 |
| 2025-03-29 | $102,727,086 | $162,094,837 | $0.462778 | $0.409415 |
| 2025-03-28 | $94,366,980 | $133,306,915 | $0.419876 | $0.462778 |
| 2025-03-27 | $82,634,960 | $62,488,130 | $0.373098 | $0.419876 |
| 2025-03-26 | $77,638,889 | $4,425,896 | $0.349800 | $0.373098 |
| 2025-03-25 | $79,426,010 | $18,576,776 | $0.358542 | $0.349800 |
| 2025-03-24 | $79,015,574 | $89,703,035 | $0.364794 | $0.358542 |
| 2025-03-23 | $72,956,918 | $9,950,042 | $0.338488 | $0.364794 |
| 2025-03-22 | $72,523,180 | $10,162,959 | $0.335272 | $0.338488 |
| 2025-03-21 | $67,551,943 | $11,429,715 | $0.313353 | $0.335272 |
| 2025-03-20 | $68,672,066 | $15,924,780 | $0.317552 | $0.313353 |
| 2025-03-19 | $66,464,174 | $11,579,747 | $0.329104 | $0.317552 |
| 2025-03-18 | $73,057,645 | $103,390,114 | $0.365124 | $0.329104 |
| 2025-03-17 | $59,365,709 | $5,335,905 | $0.296417 | $0.365124 |
| 2025-03-16 | $61,687,050 | $5,462,907 | $0.309254 | $0.296417 |
| 2025-03-15 | $60,037,963 | $8,179,721 | $0.300047 | $0.309254 |
| 2025-03-14 | $58,717,581 | $10,597,315 | $0.293430 | $0.300047 |
Want data in another currency? Use our API
Or check it out in the app stores
