Carrot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,068,078 | $10,555.41 | $107.46 | N/A |
| 2025-04-02 | $15,164,462 | $25,429 | $107.42 | $107.46 |
| 2025-04-01 | $15,214,421 | $46,769 | $107.43 | $107.42 |
| 2025-03-31 | $15,181,321 | $14,581.05 | $107.43 | $107.43 |
| 2025-03-30 | $15,272,127 | $149,878 | $107.45 | $107.43 |
| 2025-03-29 | $15,580,290 | $35,320 | $107.44 | $107.45 |
| 2025-03-28 | $15,678,014 | $16,181.90 | $107.38 | $107.44 |
| 2025-03-27 | $14,744,311 | $43,273 | $107.37 | $107.38 |
| 2025-03-26 | $14,490,949 | $18,504.78 | $107.37 | $107.37 |
| 2025-03-25 | $14,528,165 | $31,969 | $107.36 | $107.37 |
| 2025-03-24 | $14,546,541 | $1,416.38 | $107.20 | $107.36 |
| 2025-03-23 | $14,587,184 | $5,784.13 | $107.24 | $107.20 |
| 2025-03-22 | $14,712,199 | $30,273 | $107.26 | $107.24 |
| 2025-03-21 | $15,561,970 | $141,810 | $107.22 | $107.26 |
| 2025-03-20 | $15,634,458 | $15,847.97 | $107.26 | $107.22 |
| 2025-03-19 | $15,703,087 | $137,032 | $107.20 | $107.26 |
| 2025-03-18 | $15,826,135 | $27,245 | $107.24 | $107.20 |
| 2025-03-17 | $15,845,986 | $7,762.87 | $107.17 | $107.24 |
| 2025-03-16 | $15,755,523 | $38,956 | $107.13 | $107.17 |
| 2025-03-15 | $15,439,335 | $17,665.21 | $107.14 | $107.13 |
Want data in another currency? Use our API
Or check it out in the app stores
