CarrieVerse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8,982.45 | $0.00026242 | N/A |
| 2025-04-05 | $0.000000000000000000 | $6,190.75 | $0.00024695 | $0.00026242 |
| 2025-04-04 | $0.000000000000000000 | $50,088 | $0.00027250 | $0.00024695 |
| 2025-04-03 | $0.000000000000000000 | $464.16 | $0.00026908 | $0.00027250 |
| 2025-04-02 | $0.000000000000000000 | $990.06 | $0.00028897 | $0.00026908 |
| 2025-04-01 | $0.000000000000000000 | $1,211.48 | $0.00027916 | $0.00028897 |
| 2025-03-31 | $0.000000000000000000 | $387.55 | $0.00027158 | $0.00027916 |
| 2025-03-30 | $0.000000000000000000 | $331.95 | $0.00025658 | $0.00027158 |
| 2025-03-29 | $0.000000000000000000 | $1,097.59 | $0.00027674 | $0.00025658 |
| 2025-03-28 | $0.000000000000000000 | $486.56 | $0.00028259 | $0.00027674 |
| 2025-03-27 | $0.000000000000000000 | $1,018.64 | $0.00028836 | $0.00028259 |
| 2025-03-26 | $0.000000000000000000 | $754.89 | $0.00028799 | $0.00028836 |
| 2025-03-25 | $0.000000000000000000 | $825.98 | $0.00029943 | $0.00028799 |
| 2025-03-24 | $0.000000000000000000 | $179.65 | $0.00028737 | $0.00029943 |
| 2025-03-23 | $0.000000000000000000 | $1,614.70 | $0.00027910 | $0.00028737 |
| 2025-03-22 | $0.000000000000000000 | $1,518.62 | $0.00029655 | $0.00027910 |
| 2025-03-21 | $0.000000000000000000 | $2,121.96 | $0.00028243 | $0.00029655 |
| 2025-03-20 | $0.000000000000000000 | $4,905.03 | $0.00026309 | $0.00028243 |
| 2025-03-19 | $0.000000000000000000 | $13,084.03 | $0.00025666 | $0.00026309 |
| 2025-03-18 | $0.000000000000000000 | $17,149.82 | $0.00029186 | $0.00025666 |
Want data in another currency? Use our API
Or check it out in the app stores
