Carnomaly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,976,718 | $53,974 | $0.00112939 | N/A |
| 2025-04-02 | $1,571,833 | $32,567 | $0.00089819 | $0.00112939 |
| 2025-04-01 | $1,811,208 | $14,569.99 | $0.00103381 | $0.00089819 |
| 2025-03-31 | $1,628,952 | $11,153.62 | $0.00093165 | $0.00103381 |
| 2025-03-30 | $1,618,654 | $16,901.24 | $0.00092582 | $0.00093165 |
| 2025-03-29 | $1,764,635 | $44,393 | $0.00100647 | $0.00092582 |
| 2025-03-28 | $2,239,845 | $49,876 | $0.00127982 | $0.00100647 |
| 2025-03-27 | $2,071,916 | $38,901 | $0.00118431 | $0.00127982 |
| 2025-03-26 | $2,053,871 | $58,816 | $0.00123727 | $0.00118431 |
| 2025-03-25 | $2,047,987 | $34,846 | $0.00117028 | $0.00123727 |
| 2025-03-24 | $1,862,222 | $17,918.40 | $0.00106413 | $0.00117028 |
| 2025-03-23 | $1,876,762 | $26,668 | $0.00107249 | $0.00106413 |
| 2025-03-22 | $1,995,452 | $26,496 | $0.00114019 | $0.00107249 |
| 2025-03-21 | $1,988,785 | $52,156 | $0.00113661 | $0.00114019 |
| 2025-03-20 | $2,205,691 | $22,359 | $0.00125997 | $0.00113661 |
| 2025-03-19 | $1,875,170 | $37,266 | $0.00107141 | $0.00125997 |
| 2025-03-18 | $1,950,232 | $31,676 | $0.00111401 | $0.00107141 |
| 2025-03-17 | $1,863,654 | $19,185.70 | $0.00106507 | $0.00111401 |
| 2025-03-16 | $1,888,014 | $30,200 | $0.00103327 | $0.00106507 |
| 2025-03-15 | $2,052,672 | $36,142 | $0.00117222 | $0.00103327 |
Want data in another currency? Use our API
Or check it out in the app stores
