Carlo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $596,150 | $6,583.89 | $0.00059622 | N/A |
| 2025-04-03 | $591,307 | $28,280 | $0.00059189 | $0.00059622 |
| 2025-04-02 | $741,707 | $14,947.80 | $0.00074148 | $0.00059189 |
| 2025-04-01 | $879,554 | $15,081.75 | $0.00087734 | $0.00074148 |
| 2025-03-31 | $749,539 | $7,501.05 | $0.00074954 | $0.00087734 |
| 2025-03-30 | $832,707 | $3,991.18 | $0.00083315 | $0.00074954 |
| 2025-03-29 | $854,668 | $16,888.03 | $0.00085467 | $0.00083315 |
| 2025-03-28 | $1,133,539 | $2,220.86 | $0.00113354 | $0.00085467 |
| 2025-03-27 | $1,151,345 | $10,661.57 | $0.00115245 | $0.00113354 |
| 2025-03-26 | $1,212,482 | $4,021.24 | $0.00121416 | $0.00115245 |
| 2025-03-25 | $1,202,459 | $14,995.87 | $0.00123077 | $0.00121416 |
| 2025-03-24 | $1,112,692 | $3,211.95 | $0.00111156 | $0.00123077 |
| 2025-03-23 | $1,106,356 | $5,623.98 | $0.00110651 | $0.00111156 |
| 2025-03-22 | $1,174,454 | $6,412.96 | $0.00117450 | $0.00110651 |
| 2025-03-21 | $1,205,160 | $19,211.84 | $0.00120585 | $0.00117450 |
| 2025-03-20 | $1,325,738 | $31,160 | $0.00132547 | $0.00120585 |
| 2025-03-19 | $1,084,266 | $16,964.76 | $0.00108427 | $0.00132547 |
| 2025-03-18 | $1,194,822 | $21,537 | $0.00119426 | $0.00108427 |
| 2025-03-17 | $862,890 | $8,102.18 | $0.00086350 | $0.00119426 |
| 2025-03-16 | $922,627 | $7,064.01 | $0.00092326 | $0.00086350 |
Want data in another currency? Use our API
Or check it out in the app stores
