Cardinals (DRC-20) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $13,700.07 | $0.01812784 | N/A |
| 2025-04-01 | $0.000000000000000000 | $13,217.73 | $0.01642773 | $0.01812784 |
| 2025-03-31 | $0.000000000000000000 | $13,880.68 | $0.01608729 | $0.01642773 |
| 2025-03-30 | $0.000000000000000000 | $12,596.52 | $0.01433132 | $0.01608729 |
| 2025-03-29 | $0.000000000000000000 | $13,415.75 | $0.01505250 | $0.01433132 |
| 2025-03-28 | $0.000000000000000000 | $12,087.40 | $0.01476689 | $0.01505250 |
| 2025-03-27 | $0.000000000000000000 | $12,500.84 | $0.01675557 | $0.01476689 |
| 2025-03-26 | $0.000000000000000000 | $13,037.75 | $0.01781412 | $0.01675557 |
| 2025-03-25 | $0.000000000000000000 | $14,450.94 | $0.01731262 | $0.01781412 |
| 2025-03-24 | $0.000000000000000000 | $13,211.51 | $0.01563316 | $0.01731262 |
| 2025-03-23 | $0.000000000000000000 | $13,557.39 | $0.01551796 | $0.01563316 |
| 2025-03-22 | $0.000000000000000000 | $11,839.51 | $0.01513417 | $0.01551796 |
| 2025-03-21 | $0.000000000000000000 | $11,048.03 | $0.01506798 | $0.01513417 |
| 2025-03-20 | $0.000000000000000000 | $11,852.74 | $0.01509443 | $0.01506798 |
| 2025-03-19 | $0.000000000000000000 | $11,285.38 | $0.01396991 | $0.01509443 |
| 2025-03-18 | $0.000000000000000000 | $10,529.20 | $0.01365238 | $0.01396991 |
| 2025-03-17 | $0.000000000000000000 | $11,227.34 | $0.01368853 | $0.01365238 |
| 2025-03-16 | $0.000000000000000000 | $11,091.25 | $0.01368385 | $0.01368853 |
| 2025-03-15 | $0.000000000000000000 | $11,120.20 | $0.01368285 | $0.01368385 |
| 2025-03-14 | $0.000000000000000000 | $10,995.40 | $0.01363979 | $0.01368285 |
Want data in another currency? Use our API
Or check it out in the app stores
