Cardence USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $43,074 | $5.56 | $0.00146480 | N/A |
| 2025-04-01 | $42,714 | $5.51 | $0.00145109 | $0.00146480 |
| 2025-03-31 | $42,552 | $5.45 | $0.00144668 | $0.00145109 |
| 2025-03-30 | $42,445 | $7.72 | $0.00144341 | $0.00144668 |
| 2025-03-29 | $43,864 | $5.13 | $0.00149724 | $0.00144341 |
| 2025-03-28 | $44,009 | $51.05 | $0.00149626 | $0.00149724 |
| 2025-03-27 | $43,903 | $50.93 | $0.00149265 | $0.00149626 |
| 2025-03-26 | $44,684 | $103.41 | $0.00151920 | $0.00149265 |
| 2025-03-25 | $44,673 | $103.39 | $0.00151885 | $0.00151920 |
| 2025-03-19 | $44,907 | $1.43 | $0.00152144 | $0.00151885 |
| 2025-03-18 | $44,297 | $62.01 | $0.00150592 | $0.00152144 |
| 2025-03-17 | $42,888 | $66.07 | $0.00145813 | $0.00150592 |
| 2025-03-16 | $42,888 | $66.07 | $0.00145813 | $0.00145813 |
| 2025-03-11 | $38,397 | $13.13 | $0.00130546 | $0.00145813 |
| 2025-03-10 | $39,764 | $27.14 | $0.00135607 | $0.00130546 |
| 2025-03-09 | $42,656 | $14.56 | $0.00145027 | $0.00135607 |
| 2025-03-08 | $42,707 | $15.76 | $0.00145200 | $0.00145027 |
| 2025-03-07 | $43,041 | $1.24 | $0.00146336 | $0.00145200 |
| 2025-03-06 | $43,045 | $1.24 | $0.00146348 | $0.00146336 |
| 2025-03-05 | $42,391 | $29.04 | $0.00144130 | $0.00146348 |
Want data in another currency? Use our API
Or check it out in the app stores
