CardanoGPT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $25.93 | $0.02970513 | N/A |
| 2025-04-04 | $0.000000000000000000 | $25.95 | $0.02973147 | $0.02970513 |
| 2025-04-03 | $0.000000000000000000 | $1,125.94 | $0.02941329 | $0.02973147 |
| 2025-04-02 | $0.000000000000000000 | $170.12 | $0.03303348 | $0.02941329 |
| 2025-04-01 | $0.000000000000000000 | $169.60 | $0.03293324 | $0.03303348 |
| 2025-03-31 | $0.000000000000000000 | $169.63 | $0.03364436 | $0.03293324 |
| 2025-03-30 | $0.000000000000000000 | $166.68 | $0.03305898 | $0.03364436 |
| 2025-03-29 | $0.000000000000000000 | $166.57 | $0.03303817 | $0.03305898 |
| 2025-03-22 | $0.000000000000000000 | $32.77 | $0.03552194 | $0.03303817 |
| 2025-03-21 | $0.000000000000000000 | $32.94 | $0.03569765 | $0.03552194 |
| 2025-03-20 | $0.000000000000000000 | $136.96 | $0.03701757 | $0.03569765 |
| 2025-03-19 | $0.000000000000000000 | $136.96 | $0.03701757 | $0.03701757 |
| 2025-03-18 | $0.000000000000000000 | $144.52 | $0.03628296 | $0.03701757 |
| 2025-03-17 | $0.000000000000000000 | $144.52 | $0.03628296 | $0.03628296 |
| 2025-03-15 | $0.000000000000000000 | $101.30 | $0.03620547 | $0.03628296 |
| 2025-03-14 | $0.000000000000000000 | $101.30 | $0.03620547 | $0.03620547 |
| 2025-03-13 | $0.000000000000000000 | $36.62 | $0.03665708 | $0.03620547 |
| 2025-03-12 | $0.000000000000000000 | $1,221.68 | $0.03616901 | $0.03665708 |
| 2025-03-11 | $0.000000000000000000 | $223.37 | $0.03567327 | $0.03616901 |
| 2025-03-10 | $0.000000000000000000 | $223.37 | $0.03567327 | $0.03567327 |
Want data in another currency? Use our API
Or check it out in the app stores
