Cardano USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $24,400,059,995 | $685,084,959 | $0.678292 | N/A |
| 2025-04-01 | $23,755,197,131 | $739,596,440 | $0.661138 | $0.678292 |
| 2025-03-31 | $23,726,226,141 | $478,487,682 | $0.660115 | $0.661138 |
| 2025-03-30 | $24,251,446,924 | $621,436,559 | $0.674056 | $0.660115 |
| 2025-03-29 | $25,351,181,722 | $774,769,179 | $0.705450 | $0.674056 |
| 2025-03-28 | $26,553,112,213 | $561,347,037 | $0.738131 | $0.705450 |
| 2025-03-27 | $26,183,821,517 | $908,223,545 | $0.728010 | $0.738131 |
| 2025-03-26 | $26,800,843,570 | $1,057,345,092 | $0.745621 | $0.728010 |
| 2025-03-25 | $26,243,814,223 | $911,524,425 | $0.729961 | $0.745621 |
| 2025-03-24 | $25,514,716,935 | $559,800,880 | $0.708590 | $0.729961 |
| 2025-03-23 | $25,197,460,838 | $431,734,885 | $0.700489 | $0.708590 |
| 2025-03-22 | $25,345,171,165 | $611,407,466 | $0.704225 | $0.700489 |
| 2025-03-21 | $25,805,383,367 | $892,747,061 | $0.717782 | $0.704225 |
| 2025-03-20 | $26,801,201,327 | $1,064,981,080 | $0.745468 | $0.717782 |
| 2025-03-19 | $25,280,080,924 | $668,445,030 | $0.702833 | $0.745468 |
| 2025-03-18 | $25,825,294,461 | $712,181,990 | $0.718248 | $0.702833 |
| 2025-03-17 | $25,402,420,362 | $751,357,270 | $0.706323 | $0.718248 |
| 2025-03-16 | $26,899,724,203 | $662,909,256 | $0.747793 | $0.706323 |
| 2025-03-15 | $26,569,396,966 | $1,018,976,978 | $0.738653 | $0.747793 |
| 2025-03-14 | $25,224,530,850 | $1,127,266,267 | $0.701728 | $0.738653 |
Want data in another currency? Use our API
Or check it out in the app stores
