Carbon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $158,279 | $64.27 | $0.00484779 | N/A |
| 2025-04-01 | $161,020 | $11.21 | $0.00493174 | $0.00484779 |
| 2025-03-31 | $159,664 | $18.19 | $0.00489021 | $0.00493174 |
| 2025-03-30 | $159,751 | $54.93 | $0.00489320 | $0.00489021 |
| 2025-03-29 | $161,599 | $28.02 | $0.00494948 | $0.00489320 |
| 2025-03-28 | $162,572 | $116.64 | $0.00498862 | $0.00494948 |
| 2025-03-27 | $171,275 | $1,368.81 | $0.00524584 | $0.00498862 |
| 2025-03-26 | $149,237 | $254.12 | $0.00650690 | $0.00524584 |
| 2025-03-25 | $151,632 | $39.61 | $0.00464420 | $0.00650690 |
| 2025-03-24 | $142,507 | $54.47 | $0.00436473 | $0.00464420 |
| 2025-03-23 | $142,507 | $54.47 | $0.00436473 | $0.00436473 |
| 2025-03-22 | $156,470 | $16.63 | $0.00479240 | $0.00436473 |
| 2025-03-21 | $156,111 | $100.03 | $0.00478315 | $0.00479240 |
| 2025-03-20 | $149,742 | $2.99 | $0.00458634 | $0.00478315 |
| 2025-03-19 | $148,574 | $194.61 | $0.00455057 | $0.00458634 |
| 2025-03-18 | $189,182 | $100.26 | $0.00579432 | $0.00455057 |
| 2025-03-17 | $191,622 | $225.50 | $0.00586904 | $0.00579432 |
| 2025-03-16 | $192,763 | $198.31 | $0.00590399 | $0.00586904 |
| 2025-03-15 | $216,532 | $410.77 | $0.00663565 | $0.00590399 |
| 2025-03-14 | $242,302 | $2,481.27 | $0.00742128 | $0.00663565 |
Want data in another currency? Use our API
Or check it out in the app stores
