Carbon Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,848,065 | $1,131.87 | $0.00107383 | N/A |
| 2025-04-01 | $1,832,339 | $1,764.66 | $0.00106617 | $0.00107383 |
| 2025-03-31 | $1,829,394 | $3,900.33 | $0.00106319 | $0.00106617 |
| 2025-03-30 | $1,873,251 | $1,110.39 | $0.00108868 | $0.00106319 |
| 2025-03-29 | $1,924,408 | $4,294.55 | $0.00111908 | $0.00108868 |
| 2025-03-28 | $1,971,402 | $1,722.07 | $0.00114592 | $0.00111908 |
| 2025-03-27 | $1,983,609 | $945.31 | $0.00115282 | $0.00114592 |
| 2025-03-26 | $2,004,138 | $1,141.17 | $0.00116475 | $0.00115282 |
| 2025-03-25 | $2,035,631 | $1,341.49 | $0.00118334 | $0.00116475 |
| 2025-03-24 | $2,017,502 | $745.06 | $0.00117161 | $0.00118334 |
| 2025-03-23 | $1,999,041 | $535.96 | $0.00116172 | $0.00117161 |
| 2025-03-22 | $1,992,660 | $1,068.50 | $0.00115804 | $0.00116172 |
| 2025-03-21 | $1,995,205 | $2,296.42 | $0.00115983 | $0.00115804 |
| 2025-03-20 | $2,025,594 | $1,859.52 | $0.00117722 | $0.00115983 |
| 2025-03-19 | $1,956,686 | $4,396.02 | $0.00113717 | $0.00117722 |
| 2025-03-18 | $2,010,431 | $4,291.45 | $0.00116840 | $0.00113717 |
| 2025-03-17 | $1,973,260 | $1,152.34 | $0.00114758 | $0.00116840 |
| 2025-03-16 | $2,016,451 | $1,774.59 | $0.00117110 | $0.00114758 |
| 2025-03-15 | $2,014,202 | $1,628.76 | $0.00117298 | $0.00117110 |
| 2025-03-14 | $1,958,572 | $4,586.19 | $0.00113831 | $0.00117298 |
Want data in another currency? Use our API
Or check it out in the app stores
