Carbon Emission Blockchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $198,817 | $22.96 | $0.04452789 | N/A |
| 2025-04-05 | $191,670 | $1,667.03 | $0.04288794 | $0.04452789 |
| 2025-04-04 | $183,227 | $114.95 | $0.04095654 | $0.04288794 |
| 2025-04-03 | $184,697 | $24.26 | $0.04138942 | $0.04095654 |
| 2025-04-02 | $185,395 | $1,748.61 | $0.04148203 | $0.04138942 |
| 2025-04-01 | $187,207 | $2,060.78 | $0.04195017 | $0.04148203 |
| 2025-03-31 | $183,347 | $5,038.34 | $0.04105659 | $0.04195017 |
| 2025-03-30 | $181,596 | $1,139.77 | $0.04063191 | $0.04105659 |
| 2025-03-29 | $177,702 | $15,958.23 | $0.03975012 | $0.04063191 |
| 2025-03-28 | $148,517 | $11,799.08 | $0.03325123 | $0.03975012 |
| 2025-03-27 | $141,426 | $1,452.54 | $0.03164399 | $0.03325123 |
| 2025-03-26 | $129,278 | $7,064.40 | $0.02892594 | $0.03164399 |
| 2025-03-25 | $105,937 | $1,979.35 | $0.02370458 | $0.02892594 |
| 2025-03-24 | $125,145 | $996.76 | $0.02802934 | $0.02370458 |
| 2025-03-23 | $120,670 | $169.09 | $0.02700354 | $0.02802934 |
| 2025-03-22 | $103,661 | $1,896.35 | $0.02319623 | $0.02700354 |
| 2025-03-21 | $111,870 | $297.26 | $0.02501316 | $0.02319623 |
| 2025-03-20 | $107,648 | $867.11 | $0.02408624 | $0.02501316 |
| 2025-03-19 | $120,208 | $724.59 | $0.02689653 | $0.02408624 |
| 2025-03-18 | $133,005 | $877.03 | $0.02976233 | $0.02689653 |
Want data in another currency? Use our API
Or check it out in the app stores
