Carbon Browser USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,972,326 | $1,216,739 | $0.00662762 | N/A |
| 2025-04-02 | $4,135,560 | $1,354,833 | $0.00690564 | $0.00662762 |
| 2025-04-01 | $3,924,978 | $1,345,939 | $0.00656681 | $0.00690564 |
| 2025-03-31 | $4,304,292 | $847,154 | $0.00721367 | $0.00656681 |
| 2025-03-30 | $4,266,547 | $914,236 | $0.00714784 | $0.00721367 |
| 2025-03-29 | $4,470,567 | $1,755,581 | $0.00750907 | $0.00714784 |
| 2025-03-28 | $4,539,355 | $1,949,278 | $0.00755291 | $0.00750907 |
| 2025-03-27 | $4,547,147 | $1,367,268 | $0.00761302 | $0.00755291 |
| 2025-03-26 | $4,651,172 | $2,817,146 | $0.00778509 | $0.00761302 |
| 2025-03-25 | $4,684,242 | $5,450,182 | $0.00784758 | $0.00778509 |
| 2025-03-24 | $4,783,482 | $7,726,095 | $0.00799050 | $0.00784758 |
| 2025-03-23 | $4,756,521 | $2,096,155 | $0.00796138 | $0.00799050 |
| 2025-03-22 | $4,364,069 | $3,916,232 | $0.00730445 | $0.00796138 |
| 2025-03-21 | $4,280,334 | $5,450,855 | $0.00732603 | $0.00730445 |
| 2025-03-20 | $4,308,254 | $5,964,424 | $0.00724409 | $0.00732603 |
| 2025-03-19 | $4,330,451 | $4,641,302 | $0.00726375 | $0.00724409 |
| 2025-03-18 | $4,413,874 | $3,932,378 | $0.00742181 | $0.00726375 |
| 2025-03-17 | $4,587,666 | $2,648,849 | $0.00771008 | $0.00742181 |
| 2025-03-16 | $5,107,209 | $2,044,344 | $0.00858655 | $0.00771008 |
| 2025-03-15 | $5,287,193 | $4,739,659 | $0.00888994 | $0.00858655 |
Want data in another currency? Use our API
Or check it out in the app stores
