Carbify USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,378,529 | $149,560 | $0.242318 | N/A |
| 2025-04-04 | $2,385,667 | $141,617 | $0.242463 | $0.242318 |
| 2025-04-03 | $2,484,334 | $137,115 | $0.252413 | $0.242463 |
| 2025-04-02 | $2,405,996 | $61,463 | $0.244780 | $0.252413 |
| 2025-04-01 | $2,444,118 | $66,056 | $0.248291 | $0.244780 |
| 2025-03-31 | $2,401,555 | $71,428 | $0.244207 | $0.248291 |
| 2025-03-30 | $2,410,114 | $78,913 | $0.245287 | $0.244207 |
| 2025-03-29 | $2,444,258 | $93,113 | $0.248533 | $0.245287 |
| 2025-03-28 | $2,531,066 | $143,873 | $0.257219 | $0.248533 |
| 2025-03-27 | $2,525,948 | $146,071 | $0.256758 | $0.257219 |
| 2025-03-26 | $2,570,302 | $172,095 | $0.261206 | $0.256758 |
| 2025-03-25 | $2,140,570 | $98,196 | $0.217663 | $0.261206 |
| 2025-03-24 | $2,140,169 | $100,562 | $0.217385 | $0.217663 |
| 2025-03-23 | $2,137,184 | $103,724 | $0.217169 | $0.217385 |
| 2025-03-22 | $2,126,689 | $146,162 | $0.216138 | $0.217169 |
| 2025-03-21 | $1,933,877 | $150,295 | $0.196664 | $0.216138 |
| 2025-03-20 | $1,920,074 | $138,723 | $0.194974 | $0.196664 |
| 2025-03-19 | $1,916,492 | $143,076 | $0.194543 | $0.194974 |
| 2025-03-18 | $1,911,518 | $158,554 | $0.194487 | $0.194543 |
| 2025-03-17 | $1,787,631 | $143,505 | $0.181479 | $0.194487 |
Want data in another currency? Use our API
Or check it out in the app stores
