Car USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,553.18 | $9.66 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5,452.53 | $9.51 | $9.66 |
| 2025-04-03 | $0.000000000000000000 | $2,497.42 | $9.42 | $9.51 |
| 2025-04-02 | $0.000000000000000000 | $2,972.62 | $9.61 | $9.42 |
| 2025-04-01 | $0.000000000000000000 | $1,198.73 | $9.55 | $9.61 |
| 2025-03-31 | $0.000000000000000000 | $2,722.28 | $9.51 | $9.55 |
| 2025-03-30 | $0.000000000000000000 | $6,466.22 | $9.42 | $9.51 |
| 2025-03-29 | $0.000000000000000000 | $5,696.43 | $9.38 | $9.42 |
| 2025-03-28 | $0.000000000000000000 | $11,125.28 | $9.43 | $9.38 |
| 2025-03-27 | $0.000000000000000000 | $1,857.50 | $9.07 | $9.43 |
| 2025-03-26 | $0.000000000000000000 | $2,808.01 | $9.21 | $9.07 |
| 2025-03-25 | $0.000000000000000000 | $14,161.70 | $9.32 | $9.21 |
| 2025-03-24 | $0.000000000000000000 | $1,695.56 | $9.25 | $9.32 |
| 2025-03-23 | $0.000000000000000000 | $39,057 | $9.23 | $9.25 |
| 2025-03-22 | $0.000000000000000000 | $8,542.36 | $9.20 | $9.23 |
| 2025-03-21 | $0.000000000000000000 | $6,159.87 | $9.16 | $9.20 |
| 2025-03-20 | $0.000000000000000000 | $104,344 | $9.26 | $9.16 |
| 2025-03-19 | $0.000000000000000000 | $1,476.34 | $8.87 | $9.26 |
| 2025-03-18 | $0.000000000000000000 | $18,846.55 | $8.91 | $8.87 |
| 2025-03-17 | $0.000000000000000000 | $3,195.14 | $8.85 | $8.91 |
Want data in another currency? Use our API
Or check it out in the app stores
