Capycoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $12,998.79 | $130.27 | $0.00001303 | N/A |
| 2025-03-24 | $12,383.61 | $123.74 | $0.00001237 | $0.00001303 |
| 2025-03-23 | $12,305.68 | $250.45 | $0.00001233 | $0.00001237 |
| 2025-03-22 | $13,338.69 | $11.06 | $0.00001338 | $0.00001233 |
| 2025-03-21 | $13,258.10 | $10.98 | $0.00001329 | $0.00001338 |
| 2025-03-20 | $14,155.56 | $21.76 | $0.00001424 | $0.00001329 |
| 2025-03-19 | $14,155.56 | $21.76 | $0.00001424 | $0.00001424 |
| 2025-03-14 | $12,989.71 | $369.32 | $0.00001298 | $0.00001424 |
| 2025-03-13 | $13,215.91 | $376.78 | $0.00001324 | $0.00001298 |
| 2025-03-12 | $13,215.91 | $376.78 | $0.00001324 | $0.00001324 |
| 2025-03-07 | $17,612.00 | $1.57 | $0.00001765 | $0.00001324 |
Want data in another currency? Use our API
Or check it out in the app stores
