Capybara Nation USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $319,801 | $0.00000356 | N/A |
| 2025-04-02 | $0.000000000000000000 | $462,923 | $0.00000437 | $0.00000356 |
| 2025-04-01 | $0.000000000000000000 | $250,395 | $0.00000452 | $0.00000437 |
| 2025-03-31 | $0.000000000000000000 | $202,636 | $0.00000450 | $0.00000452 |
| 2025-03-30 | $0.000000000000000000 | $373,355 | $0.00000455 | $0.00000450 |
| 2025-03-29 | $0.000000000000000000 | $1,188,540 | $0.00000513 | $0.00000455 |
| 2025-03-28 | $0.000000000000000000 | $558,203 | $0.00000458 | $0.00000513 |
| 2025-03-27 | $0.000000000000000000 | $1,206,682 | $0.00000458 | $0.00000458 |
| 2025-03-26 | $0.000000000000000000 | $4,493,658 | $0.00000485 | $0.00000458 |
| 2025-03-25 | $0.000000000000000000 | $1,332,577 | $0.00000289 | $0.00000485 |
| 2025-03-24 | $0.000000000000000000 | $1,154,087 | $0.00000310 | $0.00000289 |
| 2025-03-23 | $0.000000000000000000 | $2,900,901 | $0.00000283 | $0.00000310 |
| 2025-03-22 | $0.000000000000000000 | $743,744 | $0.00000213 | $0.00000283 |
| 2025-03-21 | $0.000000000000000000 | $689,470 | $0.00000166 | $0.00000213 |
| 2025-03-20 | $0.000000000000000000 | $144,836 | $0.00000131 | $0.00000166 |
| 2025-03-19 | $0.000000000000000000 | $50,649 | $0.00000112 | $0.00000131 |
| 2025-03-18 | $0.000000000000000000 | $99,093 | $0.00000124 | $0.00000112 |
| 2025-03-17 | $0.000000000000000000 | $36,699 | $0.00000121 | $0.00000124 |
| 2025-03-16 | $0.000000000000000000 | $33,397 | $0.00000123 | $0.00000121 |
| 2025-03-15 | $0.000000000000000000 | $60,423 | $0.00000123 | $0.00000123 |
Want data in another currency? Use our API
Or check it out in the app stores
