CaptainBNB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,606,752 | $4,644,470 | $0.00460779 | N/A |
| 2025-04-02 | $4,651,617 | $2,387,784 | $0.00465356 | $0.00460779 |
| 2025-04-01 | $4,310,417 | $2,919,867 | $0.00431490 | $0.00465356 |
| 2025-03-31 | $4,096,216 | $2,214,574 | $0.00409529 | $0.00431490 |
| 2025-03-30 | $4,060,489 | $2,031,255 | $0.00406450 | $0.00409529 |
| 2025-03-29 | $4,519,784 | $3,152,466 | $0.00451978 | $0.00406450 |
| 2025-03-28 | $4,940,057 | $3,835,199 | $0.00494676 | $0.00451978 |
| 2025-03-27 | $4,411,584 | $7,966,571 | $0.00441158 | $0.00494676 |
| 2025-03-26 | $4,897,472 | $2,544,747 | $0.00490148 | $0.00441158 |
| 2025-03-25 | $5,118,593 | $2,592,887 | $0.00511971 | $0.00490148 |
| 2025-03-24 | $5,355,858 | $1,516,491 | $0.00535965 | $0.00511971 |
| 2025-03-23 | $6,206,978 | $1,666,332 | $0.00617194 | $0.00535965 |
| 2025-03-22 | $7,049,880 | $4,525,953 | $0.00704988 | $0.00617194 |
| 2025-03-21 | $5,045,022 | $2,120,214 | $0.00508032 | $0.00704988 |
| 2025-03-20 | $5,725,654 | $2,994,462 | $0.00569422 | $0.00508032 |
| 2025-03-19 | $8,042,699 | $3,984,240 | $0.00804541 | $0.00569422 |
| 2025-03-18 | $7,484,524 | $5,524,235 | $0.00745184 | $0.00804541 |
| 2025-03-17 | $4,170,156 | $4,525,349 | $0.00417016 | $0.00745184 |
| 2025-03-16 | $4,967,999 | $1,388,683 | $0.00495991 | $0.00417016 |
| 2025-03-15 | $4,811,682 | $2,582,279 | $0.00481082 | $0.00495991 |
Want data in another currency? Use our API
Or check it out in the app stores
