Captain Tsubasa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $70,857 | $0.00174537 | N/A |
| 2025-04-03 | $0.000000000000000000 | $79,119 | $0.00177887 | $0.00174537 |
| 2025-04-02 | $0.000000000000000000 | $62,125 | $0.00200900 | $0.00177887 |
| 2025-04-01 | $0.000000000000000000 | $67,686 | $0.00191953 | $0.00200900 |
| 2025-03-31 | $0.000000000000000000 | $94,994 | $0.00205474 | $0.00191953 |
| 2025-03-30 | $0.000000000000000000 | $88,378 | $0.00185320 | $0.00205474 |
| 2025-03-29 | $0.000000000000000000 | $93,013 | $0.00182445 | $0.00185320 |
| 2025-03-28 | $0.000000000000000000 | $138,059 | $0.00195859 | $0.00182445 |
| 2025-03-27 | $0.000000000000000000 | $87,400 | $0.00171240 | $0.00195859 |
| 2025-03-26 | $0.000000000000000000 | $93,702 | $0.00180498 | $0.00171240 |
| 2025-03-25 | $0.000000000000000000 | $97,527 | $0.00180347 | $0.00180498 |
| 2025-03-24 | $0.000000000000000000 | $149,153 | $0.00197292 | $0.00180347 |
| 2025-03-23 | $0.000000000000000000 | $78,739 | $0.00179154 | $0.00197292 |
| 2025-03-22 | $0.000000000000000000 | $79,735 | $0.00181904 | $0.00179154 |
| 2025-03-21 | $0.000000000000000000 | $90,718 | $0.00173111 | $0.00181904 |
| 2025-03-20 | $0.000000000000000000 | $72,823 | $0.00162481 | $0.00173111 |
| 2025-03-19 | $0.000000000000000000 | $72,958 | $0.00153400 | $0.00162481 |
| 2025-03-18 | $0.000000000000000000 | $56,685 | $0.00163371 | $0.00153400 |
| 2025-03-17 | $0.000000000000000000 | $50,465 | $0.00180620 | $0.00163371 |
| 2025-03-16 | $0.000000000000000000 | $80,731 | $0.00180066 | $0.00180620 |
Want data in another currency? Use our API
Or check it out in the app stores
