Captain Planet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.913154 | $0.00005419 | N/A |
| 2025-04-01 | $0.000000000000000000 | $2.83 | $0.00005839 | $0.00005419 |
| 2025-03-31 | $0.000000000000000000 | $2.84 | $0.00005859 | $0.00005839 |
| 2025-03-30 | $0.000000000000000000 | $289.41 | $0.00005727 | $0.00005859 |
| 2025-03-29 | $0.000000000000000000 | $2.81 | $0.00007598 | $0.00005727 |
| 2025-03-28 | $0.000000000000000000 | $1.20 | $0.00008553 | $0.00007598 |
| 2025-03-27 | $0.000000000000000000 | $1.19 | $0.00008514 | $0.00008553 |
| 2025-03-26 | $0.000000000000000000 | $1.19 | $0.00008919 | $0.00008514 |
| 2025-03-25 | $0.000000000000000000 | $27.82 | $0.00008631 | $0.00008919 |
| 2025-03-24 | $0.000000000000000000 | $30.08 | $0.00008250 | $0.00008631 |
| 2025-03-23 | $0.000000000000000000 | $3.62 | $0.00008250 | $0.00008250 |
| 2025-03-22 | $0.000000000000000000 | $22.96 | $0.00008228 | $0.00008250 |
| 2025-03-21 | $0.000000000000000000 | $22.87 | $0.00008196 | $0.00008228 |
| 2025-03-20 | $0.000000000000000000 | $0.490596 | $0.00008416 | $0.00008196 |
| 2025-03-19 | $0.000000000000000000 | $0.482842 | $0.00008283 | $0.00008416 |
| 2025-03-18 | $0.000000000000000000 | $0.482842 | $0.00008283 | $0.00008283 |
| 2025-03-17 | $0.000000000000000000 | $2.80 | $0.00008199 | $0.00008283 |
| 2025-03-16 | $0.000000000000000000 | $14.16 | $0.00008516 | $0.00008199 |
| 2025-03-15 | $0.000000000000000000 | $41.98 | $0.00008447 | $0.00008516 |
| 2025-03-14 | $0.000000000000000000 | $17.81 | $0.00008444 | $0.00008447 |
Want data in another currency? Use our API
Or check it out in the app stores
