Captain GOOFY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $35,195 | $179.94 | $0.00000353 | N/A |
| 2025-04-03 | $38,317 | $57.69 | $0.00000383 | $0.00000353 |
| 2025-04-02 | $39,032 | $119.87 | $0.00000390 | $0.00000383 |
| 2025-04-01 | $32,722 | $82.93 | $0.00000327 | $0.00000390 |
| 2025-03-31 | $33,826 | $104.36 | $0.00000340 | $0.00000327 |
| 2025-03-30 | $46,239 | $59.59 | $0.00000462 | $0.00000340 |
| 2025-03-29 | $50,469 | $131.47 | $0.00000505 | $0.00000462 |
| 2025-03-28 | $66,681 | $29.29 | $0.00000667 | $0.00000505 |
| 2025-03-27 | $61,018 | $34.91 | $0.00000610 | $0.00000667 |
| 2025-03-26 | $58,091 | $205.33 | $0.00000581 | $0.00000610 |
| 2025-03-25 | $61,675 | $5.70 | $0.00000617 | $0.00000581 |
| 2025-03-24 | $60,876 | $289.14 | $0.00000609 | $0.00000617 |
| 2025-03-23 | $62,421 | $220.85 | $0.00000624 | $0.00000609 |
| 2025-03-22 | $65,423 | $86.59 | $0.00000654 | $0.00000624 |
| 2025-03-21 | $66,985 | $126.62 | $0.00000670 | $0.00000654 |
| 2025-03-20 | $69,645 | $683.25 | $0.00000696 | $0.00000670 |
| 2025-03-19 | $62,624 | $482.40 | $0.00000626 | $0.00000696 |
| 2025-03-18 | $66,260 | $944.63 | $0.00000663 | $0.00000626 |
| 2025-03-17 | $54,594 | $454.80 | $0.00000546 | $0.00000663 |
| 2025-03-16 | $52,400 | $31.42 | $0.00000524 | $0.00000546 |
Want data in another currency? Use our API
Or check it out in the app stores
