Caprisun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $18,967.91 | $1.053 | $0.00001897 | N/A |
| 2025-03-24 | $19,010.78 | $116.00 | $0.00001902 | $0.00001897 |
| 2025-03-23 | $19,010.78 | $116.00 | $0.00001902 | $0.00001902 |
| 2025-03-22 | $19,166.82 | $609.14 | $0.00001931 | $0.00001902 |
| 2025-03-21 | $19,134.57 | $603.16 | $0.00001912 | $0.00001931 |
| 2025-03-20 | $20,757 | $597.23 | $0.00002076 | $0.00001912 |
| 2025-03-19 | $20,757 | $597.23 | $0.00002076 | $0.00002076 |
| 2025-03-18 | $17,294.69 | $1.067 | $0.00001730 | $0.00002076 |
| 2025-03-17 | $17,064.33 | $1.057 | $0.00001713 | $0.00001730 |
| 2025-03-16 | $17,970.10 | $3.33 | $0.00001797 | $0.00001713 |
| 2025-03-15 | $17,970.10 | $3.33 | $0.00001797 | $0.00001797 |
| 2025-03-08 | $10,002.78 | $0.01080085 | $0.00000998 | $0.00001797 |
| 2025-03-07 | $9,990.11 | $34.22 | $0.00001000 | $0.00000998 |
| 2025-03-06 | $9,990.11 | $34.22 | $0.00001000 | $0.00001000 |
Want data in another currency? Use our API
Or check it out in the app stores
