Caprisun Monkey USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,329.14 | $0.00007590 | N/A |
| 2025-04-04 | $0.000000000000000000 | $53.50 | $0.00007928 | $0.00007590 |
| 2025-04-03 | $0.000000000000000000 | $14.65 | $0.00008079 | $0.00007928 |
| 2025-04-02 | $0.000000000000000000 | $57.62 | $0.00008598 | $0.00008079 |
| 2025-04-01 | $0.000000000000000000 | $212.91 | $0.00008476 | $0.00008598 |
| 2025-03-31 | $0.000000000000000000 | $16.69 | $0.00008323 | $0.00008476 |
| 2025-03-30 | $0.000000000000000000 | $53.99 | $0.00008351 | $0.00008323 |
| 2025-03-29 | $0.000000000000000000 | $192.59 | $0.00008783 | $0.00008351 |
| 2025-03-28 | $0.000000000000000000 | $543.37 | $0.00009305 | $0.00008783 |
| 2025-03-27 | $0.000000000000000000 | $1,051.45 | $0.00009064 | $0.00009305 |
| 2025-03-26 | $0.000000000000000000 | $406.03 | $0.00010431 | $0.00009064 |
| 2025-03-25 | $0.000000000000000000 | $1,088.59 | $0.00009988 | $0.00010431 |
| 2025-03-24 | $0.000000000000000000 | $130.42 | $0.00008804 | $0.00009988 |
| 2025-03-23 | $0.000000000000000000 | $128.62 | $0.00008682 | $0.00008804 |
| 2025-03-22 | $0.000000000000000000 | $2.55 | $0.00008548 | $0.00008682 |
| 2025-03-21 | $0.000000000000000000 | $1,156.88 | $0.00008570 | $0.00008548 |
| 2025-03-20 | $0.000000000000000000 | $1,130.36 | $0.00009485 | $0.00008570 |
| 2025-03-19 | $0.000000000000000000 | $55.34 | $0.00008484 | $0.00009485 |
| 2025-03-18 | $0.000000000000000000 | $66.40 | $0.00008675 | $0.00008484 |
| 2025-03-17 | $0.000000000000000000 | $81.82 | $0.00008516 | $0.00008675 |
Want data in another currency? Use our API
Or check it out in the app stores
