Capricorn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $417,461 | $4,427.34 | $0.00041632 | N/A |
| 2025-04-02 | $402,797 | $1,011.38 | $0.00040320 | $0.00041632 |
| 2025-04-01 | $377,052 | $1,045.26 | $0.00037705 | $0.00040320 |
| 2025-03-31 | $371,515 | $283.11 | $0.00037146 | $0.00037705 |
| 2025-03-30 | $376,456 | $422.04 | $0.00037646 | $0.00037146 |
| 2025-03-29 | $407,095 | $211.27 | $0.00040920 | $0.00037646 |
| 2025-03-28 | $443,084 | $269.84 | $0.00044309 | $0.00040920 |
| 2025-03-27 | $441,653 | $857.67 | $0.00043946 | $0.00044309 |
| 2025-03-26 | $448,540 | $650.87 | $0.00044655 | $0.00043946 |
| 2025-03-25 | $437,690 | $3,569.53 | $0.00043818 | $0.00044655 |
| 2025-03-24 | $424,914 | $707.94 | $0.00042368 | $0.00043818 |
| 2025-03-23 | $415,915 | $1,020.91 | $0.00041000 | $0.00042368 |
| 2025-03-22 | $396,659 | $640.92 | $0.00039488 | $0.00041000 |
| 2025-03-21 | $390,251 | $1,255.04 | $0.00039026 | $0.00039488 |
| 2025-03-20 | $441,876 | $2,181.96 | $0.00044188 | $0.00039026 |
| 2025-03-19 | $377,064 | $1,561.38 | $0.00037706 | $0.00044188 |
| 2025-03-18 | $430,448 | $646.10 | $0.00043045 | $0.00037706 |
| 2025-03-17 | $411,291 | $215.28 | $0.00041295 | $0.00043045 |
| 2025-03-16 | $441,683 | $355.36 | $0.00044168 | $0.00041295 |
| 2025-03-15 | $439,329 | $253.63 | $0.00043865 | $0.00044168 |
Want data in another currency? Use our API
Or check it out in the app stores
