CAPPYBARA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $86,828 | $90.11 | $0.00008683 | N/A |
| 2025-04-03 | $89,007 | $95.65 | $0.00008901 | $0.00008683 |
| 2025-04-02 | $95,411 | $96.00 | $0.00009541 | $0.00008901 |
| 2025-04-01 | $95,304 | $9.92 | $0.00009530 | $0.00009541 |
| 2025-03-31 | $95,082 | $143.73 | $0.00009508 | $0.00009530 |
| 2025-03-30 | $92,600 | $80.61 | $0.00009260 | $0.00009508 |
| 2025-03-29 | $96,960 | $73.79 | $0.00009746 | $0.00009260 |
| 2025-03-28 | $104,790 | $48.49 | $0.00010479 | $0.00009746 |
| 2025-03-27 | $104,153 | $26.00 | $0.00010415 | $0.00010479 |
| 2025-03-26 | $110,258 | $4,058.93 | $0.00011026 | $0.00010415 |
| 2025-03-25 | $110,258 | $4,058.93 | $0.00011026 | $0.00011026 |
| 2025-03-24 | $150,293 | $108.41 | $0.00015038 | $0.00011026 |
| 2025-03-23 | $146,039 | $115.90 | $0.00014525 | $0.00015038 |
| 2025-03-22 | $146,494 | $11.84 | $0.00014649 | $0.00014525 |
| 2025-03-21 | $146,266 | $32.68 | $0.00014689 | $0.00014649 |
| 2025-03-20 | $154,854 | $30.97 | $0.00015485 | $0.00014689 |
| 2025-03-19 | $143,482 | $103.48 | $0.00014417 | $0.00015485 |
| 2025-03-18 | $143,482 | $103.48 | $0.00014417 | $0.00014417 |
| 2025-03-17 | $154,343 | $12.24 | $0.00015623 | $0.00014417 |
| 2025-03-16 | $157,100 | $1,285.71 | $0.00015710 | $0.00015623 |
Want data in another currency? Use our API
Or check it out in the app stores
