CAP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $17,253.98 | $80.58 | $0.00001711 | N/A |
| 2025-04-03 | $17,335.14 | $694.91 | $0.00001748 | $0.00001711 |
| 2025-04-02 | $25,363 | $346.41 | $0.00002535 | $0.00001748 |
| 2025-04-01 | $20,633 | $37.02 | $0.00002063 | $0.00002535 |
| 2025-03-31 | $21,729 | $6.18 | $0.00002173 | $0.00002063 |
| 2025-03-30 | $21,494 | $89.31 | $0.00002149 | $0.00002173 |
| 2025-03-29 | $24,266 | $273.88 | $0.00002427 | $0.00002149 |
| 2025-03-28 | $23,982 | $284.95 | $0.00002398 | $0.00002427 |
| 2025-03-27 | $20,119 | $513.50 | $0.00002012 | $0.00002398 |
| 2025-03-26 | $15,697.24 | $46.74 | $0.00001570 | $0.00002012 |
| 2025-03-25 | $15,650.09 | $118.80 | $0.00001562 | $0.00001570 |
| 2025-03-24 | $14,298.93 | $8.28 | $0.00001430 | $0.00001562 |
| 2025-03-23 | $14,133.79 | $59.71 | $0.00001414 | $0.00001430 |
| 2025-03-22 | $13,595.74 | $33.79 | $0.00001360 | $0.00001414 |
| 2025-03-21 | $14,014.13 | $138.86 | $0.00001401 | $0.00001360 |
| 2025-03-20 | $16,022.48 | $2.56 | $0.00001602 | $0.00001401 |
| 2025-03-19 | $14,552.67 | $78.93 | $0.00001455 | $0.00001602 |
| 2025-03-18 | $14,582.05 | $39.41 | $0.00001470 | $0.00001455 |
| 2025-03-17 | $13,294.36 | $33.69 | $0.00001344 | $0.00001470 |
| 2025-03-16 | $13,978.07 | $92.27 | $0.00001398 | $0.00001344 |
Want data in another currency? Use our API
Or check it out in the app stores
