Canxium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $887,109 | $57,189 | $0.835826 | N/A |
| 2025-04-01 | $882,856 | $57,113 | $0.837529 | $0.835826 |
| 2025-03-31 | $940,680 | $56,017 | $0.887548 | $0.837529 |
| 2025-03-30 | $1,033,547 | $64,221 | $0.980991 | $0.887548 |
| 2025-03-29 | $900,088 | $61,977 | $0.858804 | $0.980991 |
| 2025-03-28 | $992,066 | $57,188 | $0.961226 | $0.858804 |
| 2025-03-27 | $1,018,896 | $54,568 | $0.982482 | $0.961226 |
| 2025-03-26 | $1,021,132 | $47,519 | $0.991129 | $0.982482 |
| 2025-03-25 | $1,020,398 | $47,505 | $0.995809 | $0.991129 |
| 2025-03-24 | $1,029,519 | $16,596.29 | $1.011 | $0.995809 |
| 2025-03-23 | $1,051,071 | $53,385 | $1.038 | $1.011 |
| 2025-03-22 | $950,174 | $63,246 | $0.942032 | $1.038 |
| 2025-03-21 | $1,007,710 | $60,169 | $1.001 | $0.942032 |
| 2025-03-20 | $1,049,211 | $36,264 | $1.048 | $1.001 |
| 2025-03-19 | $989,225 | $16,980.90 | $0.989203 | $1.048 |
| 2025-03-18 | $1,023,562 | $18,268.38 | $1.023 | $0.989203 |
| 2025-03-17 | $1,034,806 | $20,363 | $1.034 | $1.023 |
| 2025-03-16 | $1,035,890 | $17,872.93 | $1.035 | $1.034 |
| 2025-03-15 | $1,020,832 | $20,559 | $1.020 | $1.035 |
| 2025-03-14 | $1,012,503 | $14,822.54 | $1.011 | $1.020 |
Want data in another currency? Use our API
Or check it out in the app stores
