CANTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,708,295 | $183,679 | $0.00773396 | N/A |
| 2025-04-02 | $5,028,092 | $246,292 | $0.00828137 | $0.00773396 |
| 2025-04-01 | $5,167,771 | $253,586 | $0.00848955 | $0.00828137 |
| 2025-03-31 | $5,380,111 | $476,134 | $0.00888912 | $0.00848955 |
| 2025-03-30 | $5,293,711 | $455,444 | $0.00870438 | $0.00888912 |
| 2025-03-29 | $5,290,567 | $22,173,932 | $0.00869353 | $0.00870438 |
| 2025-03-28 | $5,729,511 | $23,043,426 | $0.00939825 | $0.00869353 |
| 2025-03-27 | $5,841,889 | $10,672,745 | $0.00960127 | $0.00939825 |
| 2025-03-26 | $6,383,512 | $10,654,638 | $0.01049101 | $0.00960127 |
| 2025-03-25 | $6,222,648 | $33,572,321 | $0.01038881 | $0.01049101 |
| 2025-03-24 | $6,056,764 | $118,319,098 | $0.00995850 | $0.01038881 |
| 2025-03-23 | $6,056,770 | $201,342 | $0.00995509 | $0.00995850 |
| 2025-03-22 | $6,105,867 | $233,319 | $0.01003486 | $0.00995509 |
| 2025-03-21 | $6,342,475 | $270,792 | $0.01041975 | $0.01003486 |
| 2025-03-20 | $6,472,829 | $243,293 | $0.01062904 | $0.01041975 |
| 2025-03-19 | $6,454,714 | $234,107 | $0.01062007 | $0.01062904 |
| 2025-03-18 | $6,454,027 | $235,380,357 | $0.01061434 | $0.01062007 |
| 2025-03-17 | $6,890,096 | $152,832,758 | $0.01126613 | $0.01061434 |
| 2025-03-16 | $7,102,052 | $466,862 | $0.01167023 | $0.01126613 |
| 2025-03-15 | $5,771,712 | $210,267 | $0.00949288 | $0.01167023 |
Want data in another currency? Use our API
Or check it out in the app stores
